Stock Indices Site - Main
| Symbol | Name | Yesterday's Close | Current Change | Current Change In % | Time |
|---|---|---|---|---|---|
 | AEX Amsterdam Index | 943.74 | +3.28 | +0.3476% | 07:05 PM (CEST) 12/11/2025 |
 | Austrian Traded Index in EUR | 5,129.90 | +43.22 | +0.8425% | 06:50 PM (CEST) 12/11/2025 |
 | BOVESPA Index | 159,074.97 | +409.33 | +0.2573% | 10:44 PM (CEST) 12/11/2025 |
 | CAC 40 | 8,022.69 | +63.07 | +0.7861% | 07:05 PM (CEST) 12/11/2025 |
 | Cboe UK 100 | 968.03 | +3.58 | +0.3703% | 06:30 PM (CEST) 12/11/2025 |
 | DAX Index | 24,130.14 | +164.47 | +0.6816% | 07:00 PM (CEST) 12/11/2025 |
| DAX Midcap | 29,732.65 | +187.43 | +0.6304% | 07:00 PM (CEST) 12/11/2025 |
 | DFM General Index | 6,076.48 | |||
 | Dow Jones Industrial Average | 48,057.75 | +647.01 | +1.35% | 10:44 PM (CEST) 12/11/2025 |
 | EGX 30 | 42,052.79 | |||
 | Hang Seng (Hong Kong) | 25,540.78 | -10.27 | -0.0402% | 10:08 AM (CEST) 12/11/2025 |
 | IBEX 35 Index | 16,762.50 | +120.50 | +0.7189% | 06:35 PM (CEST) 12/11/2025 |
 | IPC MEXICO | 63,409.40 | +1,365.09 | +2.15% | 10:39 PM (CEST) 12/11/2025 |
 | NIFTY 50 | 25,758.00 | +140.55 | +0.5457% | 12:01 PM (CEST) 12/11/2025 |
 | Nigerian Stock Exchange All Share Index | 146,861.98 | |||
 | Nikkei 225 | 50,602.80 | -453.98 | -0.8971% | 08:45 AM (CEST) 12/11/2025 |
 | OMX Helsinki 25 | 5,548.24 | +7.68 | +0.1385% | 06:35 PM (CEST) 12/11/2025 |
 | OMXS 30 Index | 2,810.59 | +18.45 | +0.6566% | 06:35 PM (CEST) 12/11/2025 |
| S&P 500 Index | 6,886.68 | +7.39 | +0.1073% | 10:44 PM (CEST) 12/11/2025 |
 | S&P TSX Composite Index (Canada) | 31,490.90 | +173.34 | +0.5504% | 10:44 PM (CEST) 12/11/2025 |
 | S&P/ASX All Australian 200 | 8,569.80 | +13.10 | +0.1529% | 08:20 AM (CEST) 12/11/2025 |
 | S&P/NZX 50 INDEX GROSS | 13,415.79 | -19.92 | -0.1485% | 07:00 AM (CEST) 12/11/2025 |
| SDAX Index (SDXP) | 16,819.19 | +48.05 | +0.2857% | 07:00 PM (CEST) 12/11/2025 |
 | Swiss Market Index | 12,921.48 | -16.31 | -0.1262% | 06:31 PM (CEST) 12/11/2025 |
 | Taiwan Weighted | 28,400.73 | -375.98 | -1.32% | 07:33 AM (CEST) 12/11/2025 |